Intelligence Hong Kong Stock 52-Week Highs and Lows Statistics | May 2nd
I'm PortAI, I can summarize articles.
智通財經數據顯示，截至 5 月 2 日收盤，有 66 只股票創 52 周新高，其中瑋俊生物科技、中能控股、永升服務為前 3 位。另外有 43 只股票創 52 周新低，其中中國再生醫學、國農金融投資、亞東集團為前三位。
52 周新高排行
| 股票名稱 | 收盤價 | 最高價 | 創高率 |
|---|---|---|---|
| 瑋俊生物科技 (00660) | 0.178 | 0.280 | 26.13% |
| 中能控股 (00228) | 0.121 | 0.136 | 21.43% |
| 永升服務 (01995) | 1.860 | 1.880 | 9.30% |
| 華髮物業服務 (00982) | 0.200 | 0.202 | 9.19% |
| 東江集團控股 (02283) | 1.670 | 1.720 | 9.14% |
| 米高集團 (09879) | 6.460 | 6.620 | 6.77% |
| 萬城控股 (02892) | 0.850 | 0.850 | 6.25% |
| 樂艙物流 (02490) | 14.660 | 15.000 | 6.23% |
| 康耐特光學 (02276) | 9.150 | 9.280 | 5.69% |
| 卓爾智聯 (02098) | 0.465 | 0.465 | 5.68% |
| 中國恆天立信國際 (00641) | 0.345 | 0.380 | 5.56% |
| 獅子山集團 (01127) | 1.450 | 1.450 | 5.07% |
| 招商局中國基金 (00133) | 10.920 | 10.920 | 5.00% |
| 海豐國際 (01308) | 18.020 | 18.200 | 4.36% |
| 中信資源 (01205) | 0.540 | 0.560 | 3.70% |
| GUANZE MEDICAL(02427) | 0.910 | 0.930 | 3.33% |
| 滙豐控股 (00005) | 69.250 | 69.250 | 3.28% |
| 赤子城科技 (09911) | 3.390 | 3.540 | 3.21% |
| 南旋控股 (01982) | 0.660 | 0.660 | 3.13% |
| 農夫山泉 (09633) | 47.950 | 48.200 | 3.10% |
| 浪潮數字企業 (00596) | 4.130 | 4.150 | 2.72% |
| 翰森製藥 (03692) | 18.180 | 18.360 | 2.68% |
| 比高集團 (08220) | 1.090 | 1.190 | 2.59% |
| 華晨中國 (01114) | 6.790 | 6.800 | 2.56% |
| TCL 電子 (01070) | 5.320 | 5.410 | 2.46% |
| 香港生力啤 (00236) | 0.940 | 0.950 | 2.15% |
| 力量發展 (01277) | 0.930 | 0.950 | 2.15% |
| 華富建業金融 (00952) | 0.240 | 0.240 | 2.13% |
| 企展控股 (01808) | 2.440 | 2.450 | 2.08% |
| 愛高集團 (00328) | 12.780 | 12.960 | 2.05% |
| 五礦地產 (00230) | 0.500 | 0.510 | 2.00% |
| 南方錳業 (01091) | 0.490 | 0.510 | 2.00% |
| 建業建榮 (01556) | 0.280 | 0.290 | 1.75% |
| 寰宇娛樂文化 (01046) | 0.600 | 0.610 | 1.67% |
| 鉅子生物 (02367) | 48.550 | 49.150 | 1.65% |
| 今海醫療科技 (02225) | 4.400 | 4.590 | 1.55% |
| 三星中國龍網－U(09812) | 1.324 | 1.324 | 1.53% |
| 中關村科技租賃 (01601) | 0.730 | 0.730 | 1.39% |
| 大陸航空科技控股 (00232) | 0.168 | 0.180 | 1.12% |
| 中銀香港－R(82388) | 22.550 | 22.800 | 1.11% |
| 義合控股 (01662) | 1.900 | 1.940 | 1.04% |
| AGX 美元 (03137) | 1,023.600 | 1,037 | 0.98% |
| 海爾智家 (06690) | 29.700 | 29.750 | 0.85% |
| 亞太資源 (01104) | 1.180 | 1.200 | 0.84% |
| 晉景新能 (01783) | 3.800 | 3.800 | 0.80% |
| 中遠海控 (01919) | 10.220 | 10.280 | 0.78% |
| 大新銀行集團 (02356) | 6.590 | 6.620 | 0.76% |
| 百富環球 (00327) | 6.540 | 6.640 | 0.76% |
| 九興控股 (01836) | 14.260 | 14.460 | 0.70% |
| 大新金融 (00440) | 22.250 | 22.350 | 0.68% |
| 海信家電 (00921) | 32.800 | 33.500 | 0.60% |
| AGX 國指備兑 (03416) | 10.330 | 10.330 | 0.49% |
| 恒生標普五百 (03195) | 7.950 | 8.235 | 0.43% |
| 重慶銀行 (01963) | 4.640 | 4.780 | 0.42% |
| 鷹美 (02368) | 4.770 | 4.870 | 0.41% |
| AGX 恒指備兑 (03419) | 10.200 | 10.200 | 0.39% |
| 恒生標普五百－U(09195) | 1.018 | 1.040 | 0.39% |
| 阜豐集團 (00546) | 5.540 | 5.760 | 0.35% |
| 綠色動力環保 (01330) | 2.870 | 2.900 | 0.35% |
| 中銀香港 (02388) | 24.350 | 24.450 | 0.20% |
| 山高控股 (00412) | 7.220 | 7.420 | 0.13% |
| 惠理 EMQQ(03030) | 8.155 | 8.125 | 0.12% |
| 復宏漢霖 (02696) | 16.700 | 17.020 | 0.12% |
| A 博時港元 (03152) | 1,052.800 | 1,053 | 0.02% |
| A 博時美元－U(09196) | 1,043.800 | 1,044 | 0.02% |
| A 南方港元 (03053) | 1,112.550 | 1,113 | 0.01% |
52 周新低排行
| 股票名稱 | 收盤價 | 最低價 | 創低率 |
|---|---|---|---|
| 中國再生醫學 (08158) | 0.190 | 0.172 | -36.30% |
| 國農金融投資 (08120) | 0.070 | 0.068 | -28.42% |
| 亞東集團 (01795) | 1.000 | 0.880 | -21.43% |
| 佳兆業資本 (00936) | 0.198 | 0.155 | -20.92% |
| 硅鑫集團 (08349) | 0.540 | 0.500 | -16.67% |
| 帝國科技集團 (00776) | 3.510 | 3.430 | -12.05% |
| 萬成金屬包裝 (08291) | 0.086 | 0.077 | -11.49% |
| 嘉實比特幣 (03439) | 7.265 | 7.065 | -11.13% |
| 藍河控股 (00498) | 0.165 | 0.150 | -10.71% |
| 華夏比特幣－R(83042) | 6.710 | 6.655 | -9.76% |
| 華夏比特幣－U(09042) | 0.928 | 0.920 | -9.63% |
| 華夏比特幣 (03042) | 7.245 | 7.160 | -9.60% |
| 博時比特幣 (03008) | 45.120 | 44.660 | -9.60% |
| 嘉實比特幣－U(09439) | 0.930 | 0.921 | -9.53% |
| 飛揚集團 (01901) | 0.153 | 0.153 | -9.47% |
| 博時比特幣－U(09008) | 5.785 | 5.750 | -9.23% |
| 華夏以太幣 (03046) | 7.175 | 7.110 | -8.49% |
| 首創鉅大 (01329) | 0.114 | 0.110 | -8.33% |
| 博時以太幣 (03009) | 22.900 | 22.720 | -8.31% |
| 華夏以太幣－U(09046) | 0.919 | 0.915 | -8.13% |
| 嘉實以太幣 (03179) | 7.195 | 7.135 | -8.11% |
| 嘉實以太幣－U(09179) | 0.920 | 0.920 | -7.82% |
| 瀋陽公用發展股份 (00747) | 0.052 | 0.043 | -6.52% |
| 新紐科技 (09600) | 0.320 | 0.300 | -6.25% |
| 中建富通 (00138) | 0.127 | 0.127 | -5.93% |
| 熒德控股 (08535) | 0.034 | 0.032 | -5.88% |
| 順龍控股 (00361) | 0.035 | 0.033 | -5.71% |
| 星凱控股（新）(01166) | 0.300 | 0.270 | -5.26% |
| 華昱高速 (01823) | 0.790 | 0.780 | -4.88% |
| 三愛健康集團 (01889) | 0.026 | 0.021 | -4.55% |
| 蠟筆小新食品 (01262) | 0.140 | 0.140 | -4.11% |
| 電子交易集團 (08036) | 0.073 | 0.073 | -3.95% |
| 烯石電車新材料 (06128) | 0.117 | 0.105 | -3.67% |
| 嘉藝控股 (01025) | 0.063 | 0.059 | -3.28% |
| 銀杏教育 (01851) | 0.790 | 0.680 | -2.86% |
| 豐德麗控股 (00571) | 0.049 | 0.042 | -2.33% |
| 茂業國際 (00848) | 0.140 | 0.132 | -2.22% |
| 凱聯國際酒店 (00105) | 5.060 | 5.000 | -1.96% |
| 盈利時 (06838) | 0.750 | 0.630 | -1.56% |
| 昭衍新藥 (06127) | 8.810 | 8.100 | -1.46% |
| 龍昇集團控股 (06829) | 0.081 | 0.081 | -1.22% |
| 東方大學城控股 (08067) | 0.250 | 0.230 | -0.86% |
| 吉輝控股 (08027) | 0.180 | 0.180 | -0.55% |
Source: 智通財經 The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments