Zhitong Hong Kong Stock 52-Week Highs and Lows Statistics | March 11th
I'm PortAI, I can summarize articles.
智通財經 APP 數據顯示，截止 3 月 11 日收盤，有 78 只股票創 52 周新高，其中位元堂、樂思集團、博雅互動創高率位於前 3 位，分別為 198.85%、65.00%、30.64%。另外有 54 只股票創 52 周新低，其中中國供應鏈產業、呷哺呷哺、朸濬國際創低率位於前三位，分別為-41.86%、-13.45%、-10.71%。
52 周新高排行
| 股票名稱 | 收盤價 | 最高價 | 創高率 |
|---|---|---|---|
| 位元堂 (00897) | 0.226 | 0.260 | 198.85% |
| 樂思集團 (02540) | 2.500 | 2.640 | 65.00% |
| 博雅互動 (00434) | 2.260 | 2.260 | 30.64% |
| 光尚文化控股 (08082) | 0.041 | 0.042 | 13.51% |
| 中電華大科技 (00085) | 1.790 | 1.840 | 10.84% |
| 長久股份 (06959) | 24.500 | 24.450 | 10.63% |
| 怡俊集團控股 (02442) | 1.960 | 2.360 | 9.77% |
| TS WONDERS(01767) | 0.220 | 0.220 | 8.91% |
| 華營建築 (01582) | 0.500 | 0.590 | 7.27% |
| 江蘇創新 (02116) | 0.350 | 0.395 | 6.76% |
| 向中國際 (01871) | 0.400 | 0.410 | 6.49% |
| 東陽光長江藥業 (01558) | 9.300 | 11.980 | 6.21% |
| 國浩集團 (00053) | 94.000 | 97.000 | 5.43% |
| 靈寶黃金 (03330) | 2.360 | 2.480 | 5.08% |
| 中環新能源 (01735) | 6.350 | 6.490 | 4.85% |
| 賽迪顧問 (02176) | 0.680 | 0.680 | 4.62% |
| 新火科技控股 (01611) | 3.750 | 3.870 | 4.59% |
| 華新手袋國際控股 (02683) | 0.385 | 0.390 | 4.00% |
| 信邦控股 (01571) | 3.130 | 3.170 | 3.93% |
| FA 南方比特幣 (03066) | 28.500 | 28.500 | 3.64% |
| 達力普控股 (01921) | 5.650 | 5.650 | 3.48% |
| FA 三星比特幣 (03135) | 27.620 | 27.700 | 3.36% |
| AGX 元宇宙 (03006) | 74.360 | 74.200 | 3.14% |
| 華電國際電力股份 (01071) | 4.180 | 4.360 | 3.07% |
| 新秀麗 (01910) | 29.900 | 30.800 | 3.01% |
| 青島港 (06198) | 4.590 | 4.820 | 2.77% |
| 中遠海運國際 (00517) | 3.770 | 3.780 | 2.72% |
| 中國財險 (02328) | 11.280 | 11.360 | 2.71% |
| 中國電力 (02380) | 3.360 | 3.540 | 2.61% |
| 成都高速 (01785) | 2.330 | 2.330 | 2.19% |
| A 三星區塊鏈 (03171) | 27.740 | 27.500 | 2.15% |
| 太平地氈 (00146) | 0.980 | 0.980 | 2.08% |
| 創科實業 (00669) | 99.550 | 100.000 | 2.04% |
| 鄭煤機 (00564) | 10.620 | 11.080 | 2.03% |
| 中國萬天控股 (01854) | 1.480 | 1.530 | 2.00% |
| 紫金礦業 (02899) | 14.600 | 15.120 | 1.89% |
| 威勝控股 (03393) | 5.600 | 5.750 | 1.77% |
| 中集集團 (02039) | 6.650 | 7.150 | 1.71% |
| 瑞慈醫療 (01526) | 1.140 | 1.240 | 1.64% |
| 九興控股 (01836) | 11.000 | 11.160 | 1.64% |
| 長城環亞控股 (00583) | 0.310 | 0.315 | 1.61% |
| 億都（國際控股）(00259) | 3.240 | 3.250 | 1.56% |
| 華夏亞洲高息股 (03145) | 10.740 | 10.760 | 1.51% |
| GX 亞太高股息率 (03116) | 77.740 | 77.840 | 1.49% |
| 萬國國際礦業 (03939) | 6.000 | 6.290 | 1.45% |
| FA 南方以太幣 (03068) | 22.540 | 22.560 | 1.44% |
| 東瑞製藥 (02348) | 1.320 | 1.330 | 1.37% |
| 建業建榮 (01556) | 0.230 | 0.230 | 1.32% |
| 寰宇娛樂文化 (01046) | 0.385 | 0.395 | 1.28% |
| 金川國際 (02362) | 0.780 | 0.790 | 1.28% |
| 新華文軒 (00811) | 8.160 | 8.170 | 1.24% |
| ASMPT(00522) | 99.000 | 100.000 | 1.21% |
| 華髮物業服務 (00982) | 0.159 | 0.170 | 1.19% |
| 華潤電力 (00836) | 18.340 | 18.700 | 1.08% |
| 安徽皖通高速公路 (00995) | 8.950 | 9.380 | 1.08% |
| SPDR 金 ETF(02840) | 1,580.000 | 1,580 | 0.96% |
| 中石化煉化工程 (02386) | 4.510 | 4.620 | 0.87% |
| 價值黃金 (03081) | 51.900 | 51.920 | 0.85% |
| 中廣核電力 (01816) | 2.400 | 2.500 | 0.81% |
| 價值黃金－R(83081) | 47.700 | 47.700 | 0.80% |
| FL 二南方黃金 (07299) | 8.820 | 8.820 | 0.80% |
| 萬洲國際 (00288) | 5.130 | 5.220 | 0.77% |
| 價值黃金－U(09081) | 6.635 | 6.620 | 0.68% |
| GX 亞洲綠債 (03059) | 55.300 | 55.300 | 0.66% |
| 華夏恒生科技－R(83088) | 4.024 | 4.024 | 0.60% |
| 江蘇寧滬高速公路 (00177) | 8.180 | 8.490 | 0.59% |
| 中國恆泰集團 (02011) | 1.830 | 1.870 | 0.54% |
| 華富建業金融 (00952) | 0.213 | 0.213 | 0.47% |
| XTR 美國 (03020) | 1,173.500 | 1,180 | 0.34% |
| 重慶農村商業銀行 (03618) | 3.280 | 3.300 | 0.30% |
| 魏橋紡織 (02698) | 3.490 | 3.490 | 0.29% |
| 華夏歐優股對沖 (03165) | 17.830 | 17.850 | 0.22% |
| 安碩印度－U(09836) | 5.050 | 5.090 | 0.20% |
| 中國有色礦業 (01258) | 6.240 | 6.370 | 0.16% |
| AGX 國指備兑 (03416) | 9.990 | 10.010 | 0.10% |
| 中國銀行 (03988) | 3.200 | 3.200 | 0.06% |
| A 工銀中金美－U(09011) | 1,116.200 | 1,116 | 0.06% |
| A 工銀中金美 (03011) | 8,732.600 | 8,733 | 0.01% |
52 周新低排行
| 股票名稱 | 收盤價 | 最低價 | 創低率 |
|---|---|---|---|
| 中國供應鏈產業 (03708) | 0.026 | 0.025 | -41.86% |
| 呷哺呷哺 (00520) | 1.550 | 1.480 | -13.45% |
| 朸濬國際 (01355) | 0.106 | 0.100 | -10.71% |
| 正榮服務 (06958) | 0.187 | 0.160 | -10.11% |
| 中國金融發展 (03623) | 0.600 | 0.530 | -8.62% |
| 匯賢產業信託 (87001) | 0.680 | 0.670 | -8.22% |
| 浙江永安 (08211) | 0.025 | 0.025 | -7.41% |
| 中國蜀塔 (08623) | 0.027 | 0.025 | -7.41% |
| 中國新電信 (08167) | 0.014 | 0.013 | -7.14% |
| 太興置業 (00277) | 2.200 | 2.200 | -6.78% |
| 易緯集團 (03893) | 0.280 | 0.280 | -6.67% |
| 開拓藥業－B(09939) | 0.930 | 0.890 | -6.32% |
| 浙江聯合投資 (08366) | 0.017 | 0.016 | -5.88% |
| 新興印刷 (01975) | 0.370 | 0.360 | -5.26% |
| 中國聖牧 (01432) | 0.199 | 0.199 | -5.24% |
| 瑞爾集團 (06639) | 4.940 | 4.750 | -4.62% |
| 遠東控股國際 (00036) | 0.049 | 0.044 | -4.35% |
| 周黑鴨 (01458) | 1.640 | 1.540 | -4.35% |
| 新世界百貨中國 (00825) | 0.350 | 0.330 | -4.35% |
| 基石科技控股 (08391) | 0.530 | 0.510 | -3.77% |
| 廣州農商銀行 (01551) | 1.350 | 1.350 | -3.57% |
| 力寶 (00226) | 0.870 | 0.840 | -3.45% |
| 宏信建發 (09930) | 1.510 | 1.480 | -3.27% |
| 佳兆業集團 (01638) | 0.098 | 0.089 | -3.26% |
| 布萊克萬礦業 (00159) | 0.103 | 0.096 | -3.03% |
| 陽光油砂 (02012) | 0.365 | 0.330 | -2.94% |
| 堡獅龍國際 (00592) | 0.112 | 0.103 | -2.83% |
| 富一國際控股 (01470) | 0.036 | 0.036 | -2.70% |
| 廖創興企業 (00194) | 4.840 | 4.690 | -2.70% |
| 樂華娛樂 (02306) | 0.820 | 0.790 | -2.47% |
| 慕容家居 (01575) | 0.150 | 0.131 | -2.24% |
| 萬邦投資 (00158) | 87.950 | 87.950 | -2.17% |
| 葉氏化工集團 (00408) | 1.480 | 1.420 | -2.07% |
| 順豐房託 (02191) | 2.400 | 2.380 | -2.06% |
| 修身堂 (08200) | 0.520 | 0.510 | -1.92% |
| 耀星科技集團 (08446) | 0.233 | 0.227 | -1.73% |
| 倩碧控股 (08367) | 0.067 | 0.066 | -1.49% |
| 常茂生物 (00954) | 0.375 | 0.365 | -1.35% |
| 旅橙文化 (08627) | 0.077 | 0.074 | -1.33% |
| 愛德新能源 (02623) | 0.395 | 0.375 | -1.32% |
| FI 南方黃金 (07374) | 6.420 | 6.390 | -1.24% |
| 帝王實業控股 (01950) | 0.172 | 0.164 | -1.20% |
| 愛世紀集團 (08507) | 0.095 | 0.089 | -1.11% |
| 聖諾醫藥－B(02257) | 10.800 | 10.600 | -0.93% |
| 彩生活 (01778) | 0.225 | 0.214 | -0.93% |
| 其士國際 (00025) | 4.440 | 4.440 | -0.89% |
| 信達國際控股 (00111) | 0.248 | 0.241 | -0.82% |
| 浦江國際 (02060) | 0.193 | 0.186 | -0.53% |
| 鳳凰衞視（新）(02008) | 1.970 | 1.860 | -0.53% |
| 復星旅遊文化 (01992) | 3.940 | 3.790 | -0.52% |
| 盛洋投資 (00174) | 0.219 | 0.219 | -0.45% |
| 日清食品 (01475) | 4.850 | 4.800 | -0.41% |
| 博富臨置業 (00225) | 5.430 | 5.430 | -0.37% |
| 華潤醫療 (01515) | 3.820 | 3.720 | -0.27% |
Source: 智通財經 The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments