Zhitong Hong Kong Stock 52-Week High and Low Statistics | February 15th
I'm PortAI, I can summarize articles.
42 只股票創 52 周新高，其中香港資源控股、駿東控股、國銀金租創高率位於前 3 位，分別為 47.06%、19.18%、8.59%。另外有 77 只股票創 52 周新低，其中思城控股、火山邑動國際控股、百奧賽圖－B 創低率位於前三位，分別為-14.89%、-11.11%、-11.00%。
52 周新高排行
| 股票名稱 | 收盤價 | 最高價 | 創高率 |
|---|---|---|---|
| 香港資源控股 (02882) | 1.460 | 1.750 | 47.06% |
| 駿東控股 (08277) | 0.154 | 0.174 | 19.18% |
| 國銀金租 (01606) | 2.000 | 2.150 | 8.59% |
| FA 三星比特幣 (03135) | 20.320 | 20.580 | 4.84% |
| FA 南方比特幣 (03066) | 20.920 | 21.160 | 4.75% |
| 知行汽車科技 (01274) | 58.650 | 59.150 | 4.69% |
| 新東方－S(09901) | 72.250 | 72.450 | 3.57% |
| 騰訊音樂－SW(01698) | 40.000 | 40.050 | 3.35% |
| 港亞控股 (01723) | 0.325 | 0.335 | 3.08% |
| 銀盛數惠 (03773) | 2.830 | 2.870 | 2.87% |
| 美高梅中國 (02282) | 12.520 | 12.740 | 2.74% |
| MONGOL MINING(00975) | 10.180 | 10.360 | 2.57% |
| FA 南方以太幣 (03068) | 15.810 | 16.000 | 2.56% |
| 華夏納指－U(09086) | 4.640 | 4.640 | 2.52% |
| 三星環球半導體 (03132) | 20.420 | 20.440 | 2.20% |
| 光麗科技 (06036) | 0.450 | 0.480 | 2.13% |
| ASMPT(00522) | 89.900 | 90.000 | 1.81% |
| 華夏恒生科技－R(83088) | 3.754 | 3.750 | 1.57% |
| 南方日經 225(03153) | 81.260 | 81.260 | 1.25% |
| PP 美國庫 A－U(09078) | 548.450 | 548.450 | 1.18% |
| TR 台灣 (03036) | 438.400 | 440.000 | 1.15% |
| 宏利金融－S(00945) | 176.200 | 177.600 | 1.14% |
| 紫元元 (08223) | 2.660 | 2.710 | 1.12% |
| 燕之屋 (01497) | 10.480 | 11.400 | 0.88% |
| 三星 FANG(02814) | 28.600 | 28.600 | 0.70% |
| 南方沙特－R(82830) | 79.940 | 79.900 | 0.63% |
| FL 二南方納指 (07266) | 20.680 | 20.700 | 0.58% |
| 力天影業 (09958) | 1.920 | 1.940 | 0.52% |
| GX 創新藍籌十強 (03422) | 59.640 | 59.600 | 0.44% |
| 華夏日股對沖 (03160) | 19.370 | 19.390 | 0.36% |
| 新火科技控股 (01611) | 2.950 | 3.050 | 0.33% |
| FL 二華夏納一百 (07261) | 26.740 | 26.740 | 0.30% |
| 安碩納指一百－U(09834) | 43.320 | 43.320 | 0.28% |
| 華夏納指 (03086) | 36.360 | 36.380 | 0.28% |
| GX 亞洲綠債 (03059) | 54.880 | 54.940 | 0.26% |
| 維達國際 (03331) | 23.200 | 23.300 | 0.22% |
| A 南方美元 (03096) | 868.750 | 868.750 | 0.18% |
| XTR 美國 (03020) | 1,141.500 | 1,140 | 0.18% |
| A 南方美元－U(09096) | 111.350 | 111.500 | 0.13% |
| 南方沙特 (02830) | 86.500 | 86.500 | 0.12% |
| 南方納指一百 (03034) | 7.915 | 7.915 | 0.06% |
| A 博時港元 (03152) | 1,042.900 | 1,043 | 0.04% |
52 周新低排行
| 股票名稱 | 收盤價 | 最低價 | 創低率 |
|---|---|---|---|
| 思城控股 (01486) | 0.430 | 0.400 | -14.89% |
| 火山邑動國際控股 (01715) | 0.037 | 0.032 | -11.11% |
| 百奧賽圖－B(02315) | 7.600 | 7.120 | -11.00% |
| 榮暉國際 (00990) | 0.395 | 0.370 | -9.76% |
| K W NELSON GP(08411) | 0.082 | 0.082 | -8.89% |
| 中國綠地博大綠澤 (01253) | 0.071 | 0.064 | -8.57% |
| 基石藥業－B(02616) | 1.420 | 1.350 | -6.90% |
| 恆都集團 (00725) | 0.450 | 0.420 | -6.67% |
| 華夏視聽教育 (01981) | 0.650 | 0.590 | -6.35% |
| 中國新電信 (08167) | 0.016 | 0.015 | -6.25% |
| 中國供應鏈產業 (03708) | 0.081 | 0.076 | -6.17% |
| 愛得威建設集團 (06189) | 0.210 | 0.184 | -6.12% |
| 北海康成－B(01228) | 0.400 | 0.315 | -5.97% |
| 智富資源投資 (00007) | 0.032 | 0.032 | -5.88% |
| 中國三迪 (00910) | 0.064 | 0.064 | -5.88% |
| 宜明昂科－B(01541) | 18.100 | 17.000 | -5.66% |
| 紅星美凱龍 (01528) | 1.710 | 1.530 | -4.97% |
| 藥明康德 (02359) | 39.050 | 36.450 | -4.33% |
| 諾誠健華 (09969) | 4.920 | 4.500 | -4.26% |
| 和譽－B(02256) | 2.170 | 2.050 | -3.76% |
| 稻草熊娛樂 (02125) | 0.420 | 0.385 | -3.75% |
| 綜合環保集團 (00923) | 0.027 | 0.026 | -3.70% |
| 恆和集團 (00513) | 0.200 | 0.188 | -3.59% |
| 萬勵達 (08482) | 0.030 | 0.028 | -3.45% |
| 濠暻科技 (02440) | 1.300 | 1.160 | -3.33% |
| 首控集團 (01269) | 0.034 | 0.031 | -3.13% |
| 創新奇智 (02121) | 6.010 | 5.710 | -3.06% |
| 凱萊英 (06821) | 58.700 | 56.300 | -3.01% |
| 花樣年控股 (01777) | 0.039 | 0.035 | -2.78% |
| 艾美疫苗 (06660) | 6.390 | 6.060 | -2.73% |
| 萬星控股 (08093) | 0.095 | 0.073 | -2.67% |
| 中國心連心化肥 (01866) | 2.880 | 2.880 | -2.37% |
| 金源發展國際實業 (00677) | 0.425 | 0.415 | -2.35% |
| 樂華娛樂 (02306) | 0.890 | 0.880 | -2.22% |
| 信義儲電 (08328) | 1.320 | 1.320 | -2.22% |
| 復星醫藥 (02196) | 12.640 | 12.400 | -2.05% |
| 敏華控股 (01999) | 4.430 | 4.340 | -2.03% |
| KEEP(03650) | 3.880 | 3.450 | -1.99% |
| 聯合能源集團 (00467) | 0.530 | 0.500 | -1.96% |
| 兆科眼科－B(06622) | 1.680 | 1.500 | -1.96% |
| 金馬能源 (06885) | 1.090 | 1.000 | -1.96% |
| 原生態牧業 (01431) | 0.101 | 0.100 | -1.96% |
| 中國聖牧 (01432) | 0.215 | 0.214 | -1.83% |
| 浦江國際 (02060) | 0.225 | 0.216 | -1.82% |
| 中基長壽科學 (00767) | 0.110 | 0.110 | -1.79% |
| 五礦資源 (01208) | 1.790 | 1.750 | -1.69% |
| 大眾金融控股 (00626) | 1.210 | 1.200 | -1.64% |
| 招商局商業房託 (01503) | 1.260 | 1.200 | -1.64% |
| 利福中國 (02136) | 0.680 | 0.650 | -1.52% |
| 智城發展控股 (08268) | 0.340 | 0.330 | -1.49% |
| 順豪控股 (00253) | 0.690 | 0.670 | -1.47% |
| 海昌海洋公園 (02255) | 0.690 | 0.670 | -1.47% |
| 中油燃氣 (00603) | 0.205 | 0.203 | -1.46% |
| 珠江鋼管 (01938) | 0.150 | 0.138 | -1.43% |
| 天虹國際集團 (02678) | 3.610 | 3.450 | -1.43% |
| 力勁科技 (00558) | 2.920 | 2.790 | -1.41% |
| 廣泰國際控股 (00844) | 0.365 | 0.365 | -1.35% |
| 莎莎國際 (00178) | 0.800 | 0.790 | -1.25% |
| 廖創興企業 (00194) | 5.010 | 4.940 | -1.20% |
| 中泰期貨 (01461) | 0.455 | 0.440 | -1.12% |
| 聖諾醫藥－B(02257) | 27.850 | 27.200 | -1.09% |
| 遠東酒店實業 (00037) | 0.530 | 0.490 | -1.01% |
| 海螺環保 (00587) | 1.060 | 1.020 | -0.97% |
| 中海油田服務 (02883) | 6.400 | 6.340 | -0.94% |
| 中升控股 (00881) | 13.360 | 12.920 | -0.77% |
| 普樂師集團控股 (02486) | 2.700 | 2.640 | -0.75% |
| 港華智慧能源 (01083) | 2.710 | 2.660 | -0.75% |
| 中國國航 (00753) | 4.110 | 4.040 | -0.74% |
| 中糧家佳康 (01610) | 1.480 | 1.450 | -0.68% |
| FI 二南方納指 (07568) | 6.970 | 6.965 | -0.64% |
| 山東墨龍 (00568) | 1.630 | 1.550 | -0.64% |
| 冠君產業信託 (02778) | 1.710 | 1.700 | -0.58% |
| FI 二華夏納一百 (07522) | 1.040 | 1.040 | -0.57% |
| 晶門半導體 (02878) | 0.245 | 0.240 | -0.41% |
| 京東方精電 (00710) | 5.120 | 4.830 | -0.41% |
| 微創醫療 (00853) | 5.850 | 5.410 | -0.37% |
| 中國同輻 (01763) | 11.100 | 11.000 | -0.36% |
Source: 智通財經 The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments