Zhitong Hong Kong Stock 52-Week High and Low Statistics | February 14th
I'm PortAI, I can summarize articles.
智通财经 APP 数据显示，截止 2 月 14 日收盘，有 27 只股票创 52 周新高，其中香港资源控股、美高梅中国、燕之屋创高率位于前 3 位，分别为 36.78%、8.01%、5.61%。另外有 126 只股票创 52 周新低，其中华南城、森浩集团、亚东集团创低率位于前三位，分别为-47.64%、-19.35%、-18.45%。
52 周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 香港资源控股 (02882) | 1.010 | 1.190 | 36.78% |
| 美高梅中国 (02282) | 12.320 | 12.400 | 8.01% |
| 燕之屋 (01497) | 10.920 | 11.300 | 5.61% |
| 碧瑶绿色集团 (01397) | 0.960 | 0.970 | 5.43% |
| FA 三星比特币 (03135) | 19.600 | 19.630 | 5.42% |
| FA 南方比特币 (03066) | 20.200 | 20.200 | 5.37% |
| 银盛数惠 (03773) | 2.790 | 2.790 | 4.89% |
| 港亚控股 (01723) | 0.315 | 0.325 | 4.84% |
| 兴证国际 (06058) | 0.238 | 0.238 | 3.48% |
| TR 台湾 (03036) | 435.000 | 435.000 | 3.33% |
| 新东方－S(09901) | 69.850 | 69.950 | 2.57% |
| 美因基因 (06667) | 11.960 | 12.320 | 1.99% |
| 笔克远东 (00752) | 1.700 | 1.710 | 1.79% |
| 知行汽车科技 (01274) | 55.850 | 56.500 | 1.62% |
| 南方日经 225(03153) | 80.280 | 80.260 | 0.96% |
| 华夏日股对冲 (03160) | 19.320 | 19.320 | 0.94% |
| A 日兴元宇宙 (03091) | 88.420 | 88.580 | 0.93% |
| 三星 FANG(02814) | 28.080 | 28.400 | 0.78% |
| 中粮包装 (00906) | 6.950 | 6.950 | 0.58% |
| 迅销 (06288) | 21.350 | 21.600 | 0.47% |
| A 南方美元－U(09096) | 111.300 | 111.350 | 0.32% |
| 南方沙特－R(82830) | 79.360 | 79.400 | 0.25% |
| A 南方港元 (03053) | 1,100.550 | 1,104 | 0.23% |
| GX 亚洲绿债 (03059) | 54.760 | 54.800 | 0.07% |
| A 工银中金美 (03011) | 8,694.900 | 8,695 | 0.05% |
| A 博时港元 (03152) | 1,042.700 | 1,043 | 0.02% |
| A 南方美元 (03096) | 867.200 | 867.200 | 0.01% |
52 周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 华南城 (01668) | 0.134 | 0.111 | -47.64% |
| 森浩集团 (08285) | 0.032 | 0.025 | -19.35% |
| 亚东集团 (01795) | 2.560 | 1.900 | -18.45% |
| 药明合联 (02268) | 13.380 | 12.080 | -15.05% |
| 环球战略集团 (08007) | 0.056 | 0.051 | -15.00% |
| 文业集团 (01802) | 0.055 | 0.046 | -13.21% |
| 光大永年 (03699) | 0.400 | 0.315 | -12.50% |
| 资本策略地产 (00497) | 0.077 | 0.073 | -10.98% |
| 星空华文 (06698) | 6.360 | 5.880 | -10.50% |
| F 中金碳期货－U(09060) | 5.885 | 5.885 | -9.74% |
| F 中金碳期货 (03060) | 46.120 | 46.120 | -9.36% |
| 药明生物 (02269) | 15.720 | 14.700 | -9.26% |
| 新兴印刷 (01975) | 0.405 | 0.400 | -9.09% |
| 敏实集团 (00425) | 10.880 | 10.100 | -9.01% |
| 三生制药 (01530) | 5.260 | 4.980 | -8.96% |
| 中生北控生物科技 (08247) | 0.510 | 0.480 | -7.69% |
| 时代集团控股 (01023) | 0.680 | 0.630 | -7.35% |
| 高科桥 (09963) | 0.320 | 0.233 | -6.80% |
| 悟喜生活 (08148) | 0.017 | 0.014 | -6.67% |
| 英皇娱乐酒店 (00296) | 0.395 | 0.355 | -6.58% |
| 药明康德 (02359) | 38.450 | 38.100 | -6.27% |
| 兆科眼科－B(06622) | 1.550 | 1.530 | -6.13% |
| 再鼎医药 (09688) | 14.820 | 14.120 | -6.12% |
| 中教控股 (00839) | 3.760 | 3.510 | -5.90% |
| 中国新电信 (08167) | 0.017 | 0.016 | -5.88% |
| 万咖壹联 (01762) | 0.091 | 0.083 | -5.68% |
| 海螺环保 (00587) | 1.070 | 1.030 | -5.50% |
| 鼎丰集团汽车 (06878) | 0.038 | 0.036 | -5.26% |
| 威高股份 (01066) | 4.700 | 4.480 | -5.08% |
| 万华媒体 (00426) | 0.042 | 0.038 | -5.00% |
| 顺腾国际控股 (00932) | 0.045 | 0.039 | -4.88% |
| 中国联塑 (02128) | 3.200 | 3.030 | -4.72% |
| 天工国际 (00826) | 1.660 | 1.480 | -4.52% |
| 中国燃气 (00384) | 6.500 | 6.350 | -4.51% |
| 民富国际 (08511) | 0.029 | 0.026 | -3.70% |
| 天虹国际集团 (02678) | 3.590 | 3.500 | -3.58% |
| 日清食品 (01475) | 5.440 | 5.420 | -3.39% |
| 港铁公司 (00066) | 25.150 | 24.250 | -3.39% |
| 远东发展 (00035) | 1.230 | 1.160 | -3.33% |
| 万励达 (08482) | 0.030 | 0.029 | -3.33% |
| 赣锋锂业 (01772) | 19.620 | 18.620 | -3.12% |
| KEEP(03650) | 3.900 | 3.520 | -3.03% |
| 中天湖南集团 (02433) | 0.214 | 0.194 | -3.00% |
| 中国心连心化肥 (01866) | 3.000 | 2.950 | -2.96% |
| 当代置业 (01107) | 0.036 | 0.033 | -2.94% |
| 北海康成－B(01228) | 0.370 | 0.335 | -2.90% |
| 智富资源投资 (00007) | 0.036 | 0.034 | -2.86% |
| 耐世特 (01316) | 3.230 | 3.080 | -2.84% |
| 恒隆地产 (00101) | 8.210 | 8.000 | -2.79% |
| 港龙中国地产 (06968) | 0.158 | 0.140 | -2.78% |
| 力劲科技 (00558) | 2.940 | 2.830 | -2.75% |
| 圆通国际快递 (06123) | 1.090 | 1.070 | -2.73% |
| 康龙化成 (03759) | 9.000 | 8.620 | -2.71% |
| 天齐锂业 (09696) | 32.750 | 31.200 | -2.65% |
| 复星医药 (02196) | 12.760 | 12.660 | -2.47% |
| 富银融资股份 (08452) | 0.200 | 0.200 | -2.44% |
| 泉峰控股 (02285) | 12.800 | 11.760 | -2.33% |
| 冠君产业信托 (02778) | 1.710 | 1.710 | -2.29% |
| 中金公司 (03908) | 8.870 | 8.560 | -2.28% |
| 新世界发展 (00017) | 9.380 | 8.990 | -2.28% |
| 港华智慧能源 (01083) | 2.750 | 2.680 | -2.19% |
| 恒都集团 (00725) | 0.450 | 0.450 | -2.17% |
| ESR(01821) | 9.410 | 9.000 | -2.17% |
| 宏华集团 (00196) | 0.097 | 0.091 | -2.15% |
| 新鸿基地产 (00016) | 71.400 | 69.350 | -2.12% |
| 吉盛集团控股 (08133) | 0.540 | 0.480 | -2.04% |
| 希慎兴业 (00014) | 13.060 | 12.660 | -2.01% |
| 信义能源 (03868) | 1.020 | 0.980 | -2.00% |
| 渤海银行 (09668) | 1.040 | 0.980 | -2.00% |
| 泰格医药 (03347) | 23.600 | 22.100 | -2.00% |
| 亚洲水泥（中国）(00743) | 2.110 | 2.010 | -1.95% |
| 凯莱英 (06821) | 59.000 | 58.050 | -1.94% |
| 同仁堂科技 (01666) | 5.170 | 5.050 | -1.94% |
| 恒隆集团 (00010) | 9.460 | 9.170 | -1.93% |
| 谭仔国际 (02217) | 1.110 | 1.060 | -1.85% |
| 中海油田服务 (02883) | 6.550 | 6.400 | -1.84% |
| 鹰君 (00041) | 11.380 | 10.920 | -1.80% |
| 大众公用 (01635) | 1.260 | 1.100 | -1.79% |
| 金融壹账通 (06638) | 0.560 | 0.550 | -1.79% |
| 瑞港建设 (06816) | 0.168 | 0.168 | -1.75% |
| 交银国际 (03329) | 0.295 | 0.280 | -1.75% |
| 华夏视听教育 (01981) | 0.660 | 0.630 | -1.56% |
| 中国三迪 (00910) | 0.068 | 0.068 | -1.45% |
| 中国东方教育 (00667) | 2.270 | 2.110 | -1.40% |
| 信德集团 (00242) | 0.730 | 0.730 | -1.35% |
| 创新奇智 (02121) | 6.090 | 5.890 | -1.34% |
| 中银大湾气候 (03129) | 7.385 | 7.385 | -1.34% |
| 五谷磨房 (01837) | 0.415 | 0.395 | -1.25% |
| 金辉控股 (09993) | 2.650 | 2.390 | -1.24% |
| 中国海外宏洋集团 (00081) | 1.660 | 1.600 | -1.23% |
| 建发国际集团 (01908) | 12.100 | 11.340 | -1.22% |
| 世茂集团 (00813) | 0.430 | 0.410 | -1.20% |
| 快餐帝国 (01843) | 0.170 | 0.164 | -1.20% |
| 金源发展国际实业 (00677) | 0.435 | 0.425 | -1.16% |
| 统一企业中国 (00220) | 4.430 | 4.300 | -1.15% |
| 森松国际 (02155) | 3.840 | 3.540 | -1.12% |
| 敏华控股 (01999) | 4.490 | 4.430 | -1.12% |
| 金风科技 (02208) | 2.780 | 2.660 | -1.12% |
| 五矿资源 (01208) | 1.820 | 1.780 | -1.11% |
| 锦欣生殖 (01951) | 2.090 | 2.050 | -0.97% |
| 联易融科技－W(09959) | 1.110 | 1.060 | -0.93% |
| 南方美国国债 20(03433) | 74.520 | 74.380 | -0.93% |
| 和誉－B(02256) | 2.200 | 2.130 | -0.93% |
| 中国圣牧 (01432) | 0.218 | 0.218 | -0.91% |
| 专业旅运 (01235) | 0.117 | 0.112 | -0.88% |
| 龙记集团 (00255) | 1.200 | 1.200 | -0.83% |
| 恒生银行 (00011) | 81.000 | 78.050 | -0.83% |
| 信义玻璃 (00868) | 6.620 | 6.010 | -0.83% |
| 滨海投资 (02886) | 1.270 | 1.210 | -0.82% |
| 新鸿基地产－R(80016) | 65.700 | 65.100 | -0.76% |
| 粤海投资 (00270) | 4.280 | 4.120 | -0.72% |
| 中粮家佳康 (01610) | 1.490 | 1.460 | -0.68% |
| 远大医药 (00512) | 3.390 | 3.170 | -0.63% |
| 奇士达 (06918) | 0.165 | 0.160 | -0.62% |
| 平安好医生 (01833) | 11.260 | 10.600 | -0.56% |
| 中国同辐 (01763) | 11.180 | 11.040 | -0.54% |
| 永达汽车 (03669) | 1.890 | 1.850 | -0.54% |
| 华润医疗 (01515) | 3.950 | 3.760 | -0.53% |
| 浦江国际 (02060) | 0.228 | 0.220 | -0.45% |
| 联泰控股 (00311) | 0.224 | 0.224 | -0.44% |
| 世纪城市国际 (00355) | 0.235 | 0.228 | -0.44% |
| 百济神州 (06160) | 86.650 | 82.650 | -0.42% |
| 海通证券 (06837) | 3.570 | 3.470 | -0.29% |
| 裕元集团 (00551) | 7.620 | 7.320 | -0.27% |
| 大新银行集团 (02356) | 4.740 | 4.650 | -0.21% |
| 绿城中国 (03900) | 5.810 | 5.420 | -0.18% |
Source: 智通财经 The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments