Zhitong Hong Kong Stock 52-week Highs and Lows Statistics | December 6th
I'm PortAI, I can summarize articles.
智通財經 APP 數據顯示，截止 12 月 6 日收盤，有 30 只股票創 52 周新高，其中龍皇集團、FA 南方比特幣、FA 三星比特幣創高率位於前 3 位，分別為 9.68%、8.36%、5.08%。另外有 147 只股票創 52 周新低，其中金慧科技、微創醫療、實德環球創低率位於前三位，分別為-21.43%、-14.72%、-14.00%。
52 周新高排行
| 股票名稱 | 收盤價 | 最高價 | 創高率 |
|---|---|---|---|
| 龍皇集團 (08493) | 0.305 | 0.340 | 9.68% |
| FA 南方比特幣 (03066) | 18.090 | 18.790 | 8.36% |
| FA 三星比特幣 (03135) | 17.640 | 17.790 | 5.08% |
| 森美控股 (00756) | 0.110 | 0.130 | 4.84% |
| 中國萬天控股 (01854) | 1.320 | 1.340 | 4.69% |
| XTRN50 印度 (03015) | 1,898.000 | 1,900 | 4.08% |
| 中國安儲能源 (02399) | 0.770 | 0.790 | 3.95% |
| 太古股份公司 B(00087) | 9.220 | 9.290 | 3.45% |
| MONGOL MINING(00975) | 4.830 | 4.920 | 3.14% |
| 隆成金融 (01225) | 0.234 | 0.237 | 3.04% |
| 升輝清潔 (02521) | 0.340 | 0.370 | 2.78% |
| 人瑞人才 (06919) | 5.070 | 5.300 | 1.92% |
| 國美金融科技 (00628) | 0.320 | 0.330 | 1.54% |
| 安碩印度－U(09836) | 4.750 | 4.766 | 1.53% |
| 禪遊科技 (02660) | 4.120 | 4.210 | 1.45% |
| 應星控股 (01440) | 2.100 | 2.130 | 1.43% |
| FA 南方以太幣 (03068) | 13.310 | 13.480 | 1.35% |
| 電訊盈科 (00008) | 4.040 | 4.070 | 1.24% |
| 湖州燃氣 (06661) | 5.950 | 5.950 | 0.86% |
| 海通國際 (00665) | 1.490 | 1.510 | 0.67% |
| 國鴻氫能 (09663) | 16.600 | 20.000 | 0.60% |
| XI 南方 A50(07348) | 9.995 | 9.995 | 0.55% |
| 安碩印度 (02836) | 37.080 | 37.220 | 0.32% |
| 魏橋紡織 (02698) | 3.300 | 3.300 | 0.30% |
| 賽生藥業 (06600) | 13.680 | 13.800 | 0.29% |
| PP 國債 (02817) | 122.000 | 122.000 | 0.12% |
| 宏利金融－S(00945) | 153.500 | 153.900 | 0.07% |
| A 工銀中金美－U(09011) | 1,100.600 | 1,101 | 0.06% |
| A 南方美元－U(09096) | 110.200 | 110.200 | 0.05% |
| A 南方港元 (03053) | 1,092.500 | 1,093 | 0.02% |
52 周新低排行
| 股票名稱 | 收盤價 | 最低價 | 創低率 |
|---|---|---|---|
| 金慧科技 (08295) | 0.028 | 0.022 | -21.43% |
| 微創醫療 (00853) | 8.680 | 8.630 | -14.72% |
| 實德環球 (00487) | 0.050 | 0.043 | -14.00% |
| 力豐（集團）(00387) | 0.385 | 0.350 | -13.58% |
| 進昇集團控股 (01581) | 0.122 | 0.102 | -13.56% |
| 豐盛控股 (02994) | 0.490 | 0.400 | -13.04% |
| 神話世界 (00582) | 0.042 | 0.036 | -12.20% |
| 北方礦業 (00433) | 0.067 | 0.060 | -11.76% |
| 茂盛控股 (00022) | 0.057 | 0.051 | -10.53% |
| 中國生態旅遊 (01371) | 0.210 | 0.206 | -10.43% |
| 智富資源投資 (00007) | 0.068 | 0.058 | -9.38% |
| 烯石電車新材料 (06128) | 0.375 | 0.355 | -8.97% |
| 揚宇科技 (08113) | 0.080 | 0.073 | -8.75% |
| 新紐科技 (09600) | 0.580 | 0.530 | -8.62% |
| 時富投資 (01049) | 1.020 | 0.850 | -8.60% |
| 生活概念 (08056) | 0.024 | 0.024 | -7.69% |
| 中播數據 (00471) | 0.228 | 0.218 | -7.63% |
| 高奧士國際 (08042) | 0.039 | 0.037 | -7.50% |
| 太和控股 (00718) | 0.027 | 0.025 | -7.41% |
| 滿地科技股份 (01400) | 0.270 | 0.260 | -7.14% |
| 天成控股（新）(02110) | 0.186 | 0.172 | -7.03% |
| 中國環保科技 (00646) | 0.280 | 0.280 | -6.67% |
| 精優藥業 (00858) | 0.034 | 0.031 | -6.06% |
| 快狗打車 (02246) | 0.495 | 0.465 | -6.06% |
| 四海國際 (00120) | 2.800 | 2.510 | -5.99% |
| 北海康成－B(01228) | 0.810 | 0.810 | -5.81% |
| 珠光控股 (01176) | 0.201 | 0.199 | -5.69% |
| 倍搏集團 (08331) | 0.130 | 0.117 | -5.65% |
| 海通滬深三百－R(82811) | 12.070 | 12.070 | -5.56% |
| 東軟熙康 (09686) | 1.400 | 1.300 | -5.11% |
| 蒙牛乳業 (02319) | 21.550 | 20.800 | -5.02% |
| 眾安集團 (00672) | 0.105 | 0.097 | -4.90% |
| 恒生 A 股低碳 (03038) | 23.040 | 23.040 | -4.79% |
| 靛藍星 (08373) | 0.073 | 0.063 | -4.55% |
| 先豐服務集團 (00500) | 0.180 | 0.172 | -4.44% |
| 盛京銀行 (02066) | 1.190 | 1.150 | -4.17% |
| 陽光油砂 (02012) | 0.520 | 0.460 | -4.17% |
| 元亨燃氣 (00332) | 0.050 | 0.048 | -4.00% |
| 海天天綫 (08227) | 0.250 | 0.240 | -4.00% |
| 商湯－W(00020) | 1.290 | 1.250 | -3.85% |
| 正味集團 (02147) | 0.400 | 0.380 | -3.80% |
| 麥迪衞康 (02159) | 0.460 | 0.430 | -3.37% |
| 商湯－WR(80020) | 1.170 | 1.160 | -3.33% |
| 聖諾醫藥－B(02257) | 41.450 | 41.450 | -3.27% |
| 奧星生命科技 (06118) | 1.850 | 1.650 | -2.94% |
| 昭衍新藥 (06127) | 12.120 | 11.780 | -2.81% |
| 象興國際 (01732) | 0.141 | 0.139 | -2.80% |
| 百奧賽圖－B(02315) | 10.840 | 10.500 | -2.78% |
| 恒生 A 股龍頭－R(83128) | 41.940 | 41.940 | -2.74% |
| 興勝創建 (00896) | 0.770 | 0.730 | -2.67% |
| 亞洲速運 (08620) | 0.125 | 0.113 | -2.59% |
| 高陞集團控股 (01283) | 0.810 | 0.780 | -2.50% |
| 恆發光學 (01134) | 0.445 | 0.405 | -2.41% |
| 北京京客隆 (00814) | 0.410 | 0.410 | -2.38% |
| 第四範式 (06682) | 50.550 | 46.500 | -2.31% |
| 北控城市資源 (03718) | 0.430 | 0.425 | -2.30% |
| 順龍控股 (00361) | 0.044 | 0.043 | -2.27% |
| 飛魚科技 (01022) | 0.229 | 0.215 | -2.27% |
| 納尼亞集團 (08607) | 0.050 | 0.046 | -2.13% |
| 貝康醫療－B(02170) | 2.360 | 2.340 | -2.09% |
| 鞍鋼股份 (00347) | 1.500 | 1.490 | -1.97% |
| 泰格醫藥 (03347) | 35.850 | 35.700 | -1.92% |
| 慶鈴汽車股份 (01122) | 0.530 | 0.520 | -1.89% |
| 華夏 A50－U(09839) | 2.486 | 2.486 | -1.82% |
| 大明國際 (01090) | 1.140 | 1.140 | -1.72% |
| 中國再生能源投資 (00987) | 0.120 | 0.118 | -1.67% |
| 北大青鳥環宇 (08095) | 0.315 | 0.300 | -1.64% |
| 業聚醫療 (06929) | 5.740 | 5.530 | -1.60% |
| 航天控股 (00031) | 0.325 | 0.315 | -1.56% |
| 高雅光學 (00907) | 0.195 | 0.192 | -1.54% |
| 頤海國際 (01579) | 11.700 | 11.560 | -1.53% |
| 中國水務 (00855) | 4.230 | 4.110 | -1.44% |
| 大生地產 (00089) | 2.750 | 2.750 | -1.43% |
| 世界（集團）(00713) | 0.350 | 0.345 | -1.43% |
| 陽光能源 (00757) | 0.142 | 0.138 | -1.43% |
| 協鑫新能源 (00451) | 0.365 | 0.355 | -1.39% |
| 信懇智能 (01967) | 0.390 | 0.365 | -1.35% |
| F 中金碳期貨 (03060) | 59.000 | 59.120 | -1.34% |
| 火巖控股 (01909) | 0.153 | 0.148 | -1.33% |
| SOHO 中國 (00410) | 0.770 | 0.740 | -1.33% |
| 中國白銀集團 (00815) | 0.163 | 0.160 | -1.23% |
| 祖龍娛樂 (09990) | 1.910 | 1.810 | -1.09% |
| 五菱汽車 (00305) | 0.475 | 0.470 | -1.05% |
| 大酒店 (00045) | 5.760 | 5.760 | -1.03% |
| 九毛九 (09922) | 6.900 | 6.780 | -1.02% |
| 榮暉國際 (00990) | 0.540 | 0.495 | -1.00% |
| 植華集團 (01842) | 0.100 | 0.099 | -1.00% |
| C-LINK SQ(01463) | 1.000 | 1.000 | -0.99% |
| 龍源電力 (00916) | 5.560 | 5.410 | -0.92% |
| 中國太平 (00966) | 6.760 | 6.540 | -0.91% |
| 中國中免 (01880) | 79.800 | 78.350 | -0.89% |
| 中國平安 (02318) | 34.550 | 33.750 | -0.88% |
| 天安 (00028) | 3.460 | 3.430 | -0.87% |
| 南南資源 (01229) | 0.118 | 0.117 | -0.85% |
| 中國動向 (03818) | 0.240 | 0.240 | -0.83% |
| 復鋭醫療科技 (01696) | 4.860 | 4.860 | -0.82% |
| 彩虹新能源 (00438) | 2.590 | 2.580 | -0.77% |
| 中國科培 (01890) | 1.320 | 1.290 | -0.77% |
| 遠東發展 (00035) | 1.360 | 1.320 | -0.75% |
| 恒生 A 股低碳－R(83038) | 21.200 | 21.120 | -0.75% |
| 港鐵公司 (00066) | 28.150 | 27.100 | -0.73% |
| 安碩滬深三百－R(82846) | 22.320 | 22.200 | -0.72% |
| 阿里巴巴－SW(09988) | 70.150 | 69.400 | -0.72% |
| 友邦保險－R(81299) | 58.050 | 56.800 | -0.70% |
| 漢國置業 (00160) | 1.420 | 1.420 | -0.70% |
| 中國中冶 (01618) | 1.470 | 1.430 | -0.69% |
| 百勝中國 (09987) | 319.600 | 314.600 | -0.69% |
| 康師傅控股 (00322) | 9.170 | 9.100 | -0.66% |
| 中國太保 (02601) | 15.640 | 15.200 | -0.65% |
| 冠中地產 (00193) | 0.170 | 0.160 | -0.62% |
| 華潤啤酒 (00291) | 33.200 | 32.650 | -0.61% |
| 中國中鐵 (00390) | 3.400 | 3.310 | -0.60% |
| 新城悦服務 (01755) | 3.480 | 3.400 | -0.58% |
| 玖龍紙業 (02689) | 3.770 | 3.680 | -0.54% |
| 中通快遞－W(02057) | 168.600 | 166.900 | -0.54% |
| 銀建國際 (00171) | 0.196 | 0.186 | -0.53% |
| 1957 & CO.(08495) | 0.199 | 0.199 | -0.50% |
| 中國海外發展 (00688) | 13.500 | 13.380 | -0.45% |
| 澳博控股 (00880) | 2.310 | 2.240 | -0.44% |
| XL 二南方滬深三 (07233) | 3.278 | 3.242 | -0.43% |
| 新特能源 (01799) | 9.640 | 9.380 | -0.42% |
| 中國東方航空股份 (00670) | 2.400 | 2.360 | -0.42% |
| 九龍倉置業 (01997) | 25.000 | 23.700 | -0.42% |
| 維他奶國際 (00345) | 7.740 | 7.470 | -0.40% |
| 新奧能源 (02688) | 51.000 | 50.050 | -0.40% |
| 華潤萬象生活 (01209) | 27.050 | 26.750 | -0.37% |
| GX 中國 (03040) | 23.620 | 23.460 | -0.34% |
| 安碩 A50(02823) | 12.130 | 12.040 | -0.33% |
| 易方達 A50(03111) | 1.866 | 1.856 | -0.32% |
| 阿里巴巴－SWR(89988) | 64.300 | 63.800 | -0.31% |
| 郵儲銀行 (01658) | 3.510 | 3.420 | -0.29% |
| 廣汽集團 (02238) | 3.500 | 3.440 | -0.29% |
| 微博－SW(09898) | 73.600 | 73.050 | -0.27% |
| 海普瑞 (09989) | 3.710 | 3.690 | -0.27% |
| 海通滬深三百 (02811) | 13.200 | 13.200 | -0.23% |
| 華夏 A50－R(82839) | 17.800 | 17.800 | -0.22% |
| 華夏滬深三百 (03188) | 38.040 | 37.820 | -0.21% |
| 南方 A50－R(82822) | 10.560 | 10.500 | -0.19% |
| 恒生銀行 (00011) | 86.500 | 84.400 | -0.18% |
| 南方 A50(02822) | 11.530 | 11.460 | -0.17% |
| 中國平安－R(82318) | 31.750 | 31.150 | -0.16% |
| 新華保險 (01336) | 15.000 | 14.700 | -0.14% |
| 安碩中國－U(09801) | 2.232 | 2.198 | -0.09% |
| 工銀南方中國－R(83167) | 46.920 | 46.740 | -0.09% |
| 安碩恒生指數－U(09115) | 7.825 | 7.715 | -0.06% |
| 標智滬深 300(02827) | 31.400 | 31.400 | -0.06% |
| 華夏滬深三百－R(83188) | 34.900 | 34.680 | -0.06% |
Source: 智通財經 The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments