Zhitong Hong Kong Stock 52-Week Highs and Lows Statistics | December 5th
I'm PortAI, I can summarize articles.
智通財經 APP 數據顯示，截止 12 月 5 日收盤，有 31 只股票創 52 周新高，其中魏橋紡織、晉安實業、劍虹集團控股創高率位於前 3 位，分別為 79.78%、47.25%、44.62%。另外有 298 只股票創 52 周新低，其中鼎益豐控股、科笛－B、珠光控股創低率位於前三位，分別為-35.16%、-17.35%、-14.92%。
52 周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 魏桥纺织 (02698) | 3.230 | 3.290 | 79.78% |
| 晋安实业 (02292) | 1.250 | 1.340 | 47.25% |
| 剑虹集团控股 (01557) | 0.940 | 0.940 | 44.62% |
| 龙皇集团 (08493) | 0.305 | 0.310 | 40.91% |
| 森美控股 (00756) | 0.124 | 0.124 | 20.39% |
| 万成集团股份 (01451) | 0.990 | 1.140 | 9.62% |
| 香港潮商集团 (02322) | 0.980 | 1.100 | 7.84% |
| 中国安储能源 (02399) | 0.750 | 0.760 | 7.04% |
| 皇玺集团 (08300) | 0.204 | 0.210 | 6.60% |
| FI 二南方恒指 (07500) | 6.785 | 6.855 | 4.90% |
| FI 二南方国指 (07588) | 6.195 | 6.245 | 4.78% |
| 天立国际控股 (01773) | 3.170 | 3.490 | 3.56% |
| 曼妠 (08186) | 1.970 | 2.050 | 3.54% |
| FI 南方恒指 (07300) | 6.210 | 6.230 | 2.47% |
| XI 南方沪深三百 (07333) | 7.860 | 7.860 | 2.01% |
| 国美金融科技 (00628) | 0.320 | 0.325 | 1.56% |
| 晋景新能 (01783) | 1.500 | 1.510 | 1.34% |
| XI 南方 A50(07348) | 9.995 | 9.940 | 1.33% |
| 阳光纸业 (02002) | 2.950 | 2.980 | 1.02% |
| 安硕印度 (02836) | 37.100 | 37.100 | 0.92% |
| 和誉－B(02256) | 3.930 | 4.690 | 0.86% |
| 中国万天控股 (01854) | 1.260 | 1.280 | 0.79% |
| FA 三星比特币 (03135) | 16.780 | 16.930 | 0.59% |
| 宏利金融－S(00945) | 152.400 | 153.800 | 0.52% |
| FA 南方比特币 (03066) | 17.170 | 17.340 | 0.17% |
| PP 美国库 (03077) | 3,956.200 | 3,956 | 0.09% |
| A 博时美元－U(09196) | 1,020.400 | 1,020 | 0.05% |
| A 工银中金美 (03011) | 8,600.900 | 8,601 | 0.03% |
| A 南方港元 (03053) | 1,091.900 | 1,092 | 0.03% |
| A 工银中金美－U(09011) | 1,099.900 | 1,100 | 0.01% |
| A 博时港元 (03152) | 1,032.500 | 1,033 | 0.01% |
52 周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 鼎益丰控股 (00612) | 0.730 | 0.590 | -35.16% |
| 科笛－B(02487) | 16.000 | 14.480 | -17.35% |
| 珠光控股 (01176) | 0.216 | 0.211 | -14.92% |
| 智富资源投资 (00007) | 0.067 | 0.064 | -14.67% |
| 河北建设 (01727) | 0.540 | 0.520 | -13.33% |
| 惠陶集团 (08238) | 0.049 | 0.043 | -12.24% |
| 中国艺术金融 (01572) | 0.065 | 0.060 | -11.76% |
| 中骏商管 (00606) | 0.540 | 0.530 | -11.67% |
| 药明生物 (02269) | 30.350 | 29.050 | -11.43% |
| 中播数据 (00471) | 0.239 | 0.236 | -10.94% |
| 荣晖国际 (00990) | 0.520 | 0.500 | -10.71% |
| 全达电器集团控股 (01750) | 0.028 | 0.025 | -10.71% |
| 北京燃气蓝天 (06828) | 0.060 | 0.050 | -10.71% |
| 数字王国 (00547) | 0.126 | 0.115 | -10.16% |
| 中国再生医学 (08158) | 0.350 | 0.310 | -8.82% |
| 英皇国际 (00163) | 0.395 | 0.365 | -8.75% |
| 明源云 (00909) | 2.720 | 2.680 | -8.53% |
| 北京能源国际 (00686) | 0.127 | 0.123 | -8.21% |
| 正味集团 (02147) | 0.400 | 0.395 | -8.14% |
| 东软熙康 (09686) | 1.410 | 1.370 | -8.05% |
| 世界（集团）(00713) | 0.350 | 0.350 | -7.89% |
| 华南城 (01668) | 0.300 | 0.295 | -7.81% |
| 新利软件 (08076) | 0.014 | 0.012 | -7.69% |
| 宝龙地产 (01238) | 0.650 | 0.620 | -7.46% |
| 宇华教育 (06169) | 0.510 | 0.500 | -7.41% |
| 英皇娱乐酒店 (00296) | 0.405 | 0.400 | -6.98% |
| 神话世界 (00582) | 0.043 | 0.041 | -6.82% |
| 万马控股 (06928) | 0.315 | 0.285 | -6.56% |
| 海底捞 (06862) | 13.820 | 13.680 | -6.43% |
| 百威亚太 (01876) | 12.920 | 12.420 | -6.33% |
| 亚洲果业 (00073) | 0.016 | 0.015 | -6.25% |
| 香港交易所 (00388) | 253.600 | 250.000 | -6.09% |
| 香港交易所－R(80388) | 232.000 | 229.000 | -6.07% |
| 华人置业 (00127) | 1.270 | 1.250 | -6.02% |
| 山高新能源 (01250) | 2.040 | 2.040 | -5.99% |
| 金力集团 (03919) | 0.049 | 0.048 | -5.88% |
| 顺兴集团控股 (01637) | 0.198 | 0.198 | -5.71% |
| 海天天綫 (08227) | 0.250 | 0.250 | -5.66% |
| 中国钱包 (00802) | 0.040 | 0.036 | -5.26% |
| 中国东方教育 (00667) | 2.410 | 2.350 | -5.24% |
| 新意网集团 (01686) | 2.800 | 2.690 | -5.21% |
| 蓝月亮集团 (06993) | 1.960 | 1.850 | -5.13% |
| 奈雪的茶 (02150) | 3.260 | 3.160 | -5.11% |
| 哈尔滨电气 (01133) | 2.010 | 1.920 | -4.95% |
| 香港航天科技 (01725) | 3.350 | 3.270 | -4.94% |
| 佳兆业美好 (02168) | 1.350 | 1.350 | -4.93% |
| FL 二南方恒指 (07200) | 2.830 | 2.798 | -4.89% |
| 中国环保科技 (00646) | 0.300 | 0.300 | -4.76% |
| CHINANEWENERGY(01156) | 0.118 | 0.100 | -4.76% |
| TCL 电子 (01070) | 2.500 | 2.480 | -4.62% |
| HYPEBEAST(00150) | 0.209 | 0.208 | -4.59% |
| 中国新电信 (08167) | 0.023 | 0.021 | -4.55% |
| 现代中药集团 (01643) | 0.345 | 0.320 | -4.48% |
| FL 二南方国指 (07288) | 1.638 | 1.622 | -4.48% |
| KEEP(03650) | 18.480 | 18.160 | -4.42% |
| 飞鱼科技 (01022) | 0.221 | 0.220 | -4.35% |
| 合景悠活 (03913) | 0.445 | 0.440 | -4.35% |
| 顺诚 (00531) | 0.182 | 0.182 | -4.21% |
| 卓越商企服务 (06989) | 1.420 | 1.380 | -4.17% |
| 金茂服务 (00816) | 1.700 | 1.610 | -4.17% |
| 绿城服务 (02869) | 2.840 | 2.770 | -4.15% |
| 东汇香港 35(03012) | 14.170 | 14.340 | -4.14% |
| 亚洲速运 (08620) | 0.119 | 0.116 | -4.13% |
| 帝王实业控股 (01950) | 0.217 | 0.211 | -4.09% |
| XL 二南方 A50(07248) | 2.746 | 2.732 | -4.07% |
| 润华服务 (02455) | 0.810 | 0.730 | -3.95% |
| 大悦城地产 (00207) | 0.227 | 0.225 | -3.85% |
| 中国金茂 (00817) | 0.770 | 0.760 | -3.80% |
| 微博－SW(09898) | 74.000 | 73.250 | -3.75% |
| 蒙牛乳业 (02319) | 22.100 | 21.900 | -3.74% |
| 生活概念 (08056) | 0.026 | 0.026 | -3.70% |
| 呷哺呷哺 (00520) | 2.660 | 2.620 | -3.68% |
| XL 二南方沪深三 (07233) | 3.270 | 3.256 | -3.67% |
| 堃博医疗－B(02216) | 0.800 | 0.790 | -3.66% |
| 朗诗绿色生活 (01965) | 0.320 | 0.270 | -3.57% |
| 新华保险 (01336) | 14.880 | 14.720 | -3.54% |
| ESR(01821) | 9.560 | 9.320 | -3.52% |
| 中国太平 (00966) | 6.650 | 6.600 | -3.51% |
| 中国海外发展 (00688) | 13.600 | 13.440 | -3.45% |
| 满地科技股份 (01400) | 0.285 | 0.280 | -3.45% |
| 粤海置地 (00124) | 0.580 | 0.580 | -3.33% |
| 嘉宏教育 (01935) | 0.600 | 0.580 | -3.33% |
| 香港科技探索 (01137) | 2.420 | 2.390 | -3.24% |
| 盛京银行 (02066) | 1.200 | 1.200 | -3.23% |
| 安踏体育 (02020) | 75.000 | 72.700 | -3.20% |
| 维他奶国际 (00345) | 7.570 | 7.500 | -3.18% |
| A 嘉实生活科技 (03155) | 36.480 | 36.640 | -3.17% |
| 华夏恒 ESG(03403) | 36.820 | 36.640 | -3.17% |
| GX 恒生 ESG(03029) | 3.254 | 3.274 | -3.14% |
| 中国平安 (02318) | 34.400 | 34.050 | -3.13% |
| 中国平安－R(82318) | 31.450 | 31.200 | -3.11% |
| 恒指 ESGETF(03136) | 9.255 | 9.215 | -3.10% |
| 五菱汽车 (00305) | 0.475 | 0.475 | -3.06% |
| 易方达 A50－R(83111) | 1.710 | 1.712 | -3.06% |
| 工银南方中国－U(09167) | 6.505 | 6.515 | -3.05% |
| 中石化油服 (01033) | 0.490 | 0.480 | -3.03% |
| AGX 中国创新者 (03058) | 29.800 | 29.620 | -3.01% |
| 安硕恒生指数－U(09115) | 7.720 | 7.720 | -2.95% |
| 中国医疗集团 (08225) | 0.132 | 0.132 | -2.94% |
| 靛蓝星 (08373) | 0.070 | 0.066 | -2.94% |
| 恒生富时中国 50(02838) | 105.600 | 105.300 | -2.90% |
| 中金公司 (03908) | 11.660 | 11.540 | -2.86% |
| 粤海投资 (00270) | 5.130 | 5.100 | -2.86% |
| 华谊腾讯娱乐 (00419) | 0.106 | 0.102 | -2.86% |
| 中国稀土 (00769) | 0.345 | 0.340 | -2.86% |
| 越秀服务 (06626) | 2.480 | 2.420 | -2.81% |
| 雅生活服务 (03319) | 3.520 | 3.470 | -2.80% |
| 复星国际 (00656) | 4.260 | 4.180 | -2.79% |
| 远洋服务 (06677) | 0.700 | 0.700 | -2.78% |
| 光大环境 (00257) | 2.470 | 2.450 | -2.78% |
| 英皇资本 (00717) | 0.039 | 0.035 | -2.78% |
| 信义光能 (00968) | 4.290 | 4.210 | -2.77% |
| 百胜中国 (09987) | 320.000 | 316.800 | -2.76% |
| 安踏体育－R(82020) | 68.450 | 67.000 | -2.76% |
| 重庆钢铁股份 (01053) | 0.710 | 0.710 | -2.74% |
| 金隅集团 (02009) | 0.730 | 0.720 | -2.70% |
| 梧桐国际 (00613) | 0.410 | 0.365 | -2.67% |
| 祖龙娱乐 (09990) | 1.860 | 1.830 | -2.66% |
| 天成控股（新）(02110) | 0.185 | 0.185 | -2.63% |
| 北控水务集团 (00371) | 1.510 | 1.510 | -2.58% |
| 特步国际 (01368) | 4.300 | 4.160 | -2.58% |
| 鞍钢股份 (00347) | 1.540 | 1.520 | -2.56% |
| 智云健康 (09955) | 5.930 | 5.700 | -2.56% |
| 安硕恒生指数 (03115) | 60.420 | 60.140 | -2.56% |
| 桦欣控股 (01657) | 2.300 | 2.300 | -2.54% |
| 工银南方中国－R(83167) | 46.460 | 46.780 | -2.54% |
| 易方达恒指 ESG(03039) | 2.458 | 2.466 | -2.53% |
| GX 中国小巨人 (02815) | 51.300 | 51.300 | -2.51% |
| 亿胜生物科技 (01061) | 2.450 | 2.340 | -2.50% |
| 中国高速传动 (00658) | 1.620 | 1.580 | -2.47% |
| 中国东方航空股份 (00670) | 2.380 | 2.370 | -2.47% |
| 大生地产 (00089) | 2.790 | 2.790 | -2.45% |
| 瑞丽医美 (02135) | 0.090 | 0.080 | -2.44% |
| 高奥士国际 (08042) | 0.041 | 0.040 | -2.44% |
| 新世界发展 (00017) | 10.600 | 10.480 | -2.42% |
| 福莱特玻璃 (06865) | 12.320 | 12.100 | -2.42% |
| 盈富基金 (02800) | 16.460 | 16.360 | -2.39% |
| 南方太阳能 (03134) | 4.830 | 4.830 | -2.38% |
| 非凡领越 (00933) | 0.870 | 0.820 | -2.38% |
| 南方恒指 ETF(03037) | 16.470 | 16.420 | -2.38% |
| 美团－WR(83690) | 77.550 | 76.600 | -2.36% |
| 康师傅控股 (00322) | 9.210 | 9.160 | -2.35% |
| 美力时集团 (01005) | 1.250 | 1.250 | -2.34% |
| 吉利汽车 (00175) | 8.050 | 7.940 | -2.34% |
| 信义玻璃 (00868) | 8.450 | 8.360 | -2.34% |
| 顺豪物业 (00219) | 0.840 | 0.840 | -2.33% |
| 北京京客隆 (00814) | 0.420 | 0.420 | -2.33% |
| 中国再保险 (01508) | 0.430 | 0.420 | -2.33% |
| 新鸿基公司 (00086) | 2.160 | 2.120 | -2.30% |
| 东软教育 (09616) | 2.610 | 2.550 | -2.30% |
| 盈富基金－R(82800) | 15.030 | 14.970 | -2.28% |
| 周黑鸭 (01458) | 2.150 | 2.140 | -2.28% |
| 天安 (00028) | 3.480 | 3.460 | -2.26% |
| 恒生中国企业－R(82828) | 51.880 | 51.700 | -2.23% |
| 建发国际集团 (01908) | 15.040 | 15.000 | -2.22% |
| 安硕 A50－R(82823) | 11.090 | 11.060 | -2.21% |
| GX 中国电车 (02845) | 72.600 | 72.600 | -2.21% |
| 恒生中国企业 (02828) | 56.760 | 56.420 | -2.18% |
| 丽新国际 (00191) | 0.910 | 0.900 | -2.17% |
| 医思健康 (02138) | 1.870 | 1.800 | -2.17% |
| 耀星科技集团 (08446) | 1.000 | 0.900 | -2.17% |
| 丰盛控股 (02994) | 0.500 | 0.460 | -2.13% |
| 天津港发展 (03382) | 0.465 | 0.460 | -2.13% |
| 震雄集团 (00057) | 1.410 | 1.390 | -2.11% |
| 中国水务 (00855) | 4.190 | 4.170 | -2.11% |
| 嘉利国际 (01050) | 0.500 | 0.475 | -2.06% |
| 海昌海洋公园 (02255) | 0.980 | 0.950 | -2.06% |
| 九龙仓置业 (01997) | 24.000 | 23.800 | -2.06% |
| 南方 A50－R(82822) | 10.550 | 10.520 | -2.05% |
| 金风科技 (02208) | 3.410 | 3.370 | -2.03% |
| 华夏沪深三百－R(83188) | 34.780 | 34.700 | -2.03% |
| 宝龙商业 (09909) | 2.550 | 2.420 | -2.02% |
| 广汽集团 (02238) | 3.460 | 3.450 | -1.99% |
| GX 中国消费－U(09806) | 5.200 | 5.195 | -1.98% |
| 疯狂体育 (00082) | 0.103 | 0.099 | -1.98% |
| 新特能源 (01799) | 9.500 | 9.420 | -1.98% |
| 中国大冶有色金属 (00661) | 0.052 | 0.050 | -1.96% |
| 李宁 (02331) | 21.250 | 20.200 | -1.94% |
| 美团－W(03690) | 84.650 | 83.700 | -1.93% |
| 众安集团 (00672) | 0.109 | 0.102 | -1.92% |
| 南方明晟 A50(03003) | 4.416 | 4.412 | -1.91% |
| 招商银行 (03968) | 25.900 | 25.700 | -1.91% |
| 招商证券 (06099) | 6.290 | 6.190 | -1.90% |
| 民银资本 (01141) | 0.285 | 0.260 | -1.89% |
| 吉利汽车－R(80175) | 7.360 | 7.290 | -1.88% |
| 众安在綫 (06060) | 19.100 | 18.940 | -1.87% |
| 力劲科技 (00558) | 5.360 | 5.300 | -1.85% |
| 上海电气 (02727) | 1.610 | 1.600 | -1.84% |
| 宏华集团 (00196) | 0.113 | 0.107 | -1.83% |
| 长飞光纤光缆 (06869) | 8.590 | 8.560 | -1.83% |
| 富智康集团 (02038) | 0.540 | 0.540 | -1.82% |
| 中国中免 (01880) | 79.550 | 79.050 | -1.80% |
| 宝尊电商－W(09991) | 6.870 | 6.710 | -1.76% |
| 中国太保 (02601) | 15.500 | 15.300 | -1.71% |
| 招商局置地 (00978) | 0.295 | 0.295 | -1.67% |
| 进昇集团控股 (01581) | 0.122 | 0.118 | -1.67% |
| 贝康医疗－B(02170) | 2.460 | 2.390 | -1.65% |
| 长江生命科技 (00775) | 0.630 | 0.600 | -1.64% |
| 昭衍新药 (06127) | 12.300 | 12.120 | -1.62% |
| 龙源电力 (00916) | 5.530 | 5.460 | -1.62% |
| 玖龙纸业 (02689) | 3.730 | 3.700 | -1.60% |
| GX 中国洁能 (02809) | 76.500 | 73.120 | -1.59% |
| 中国高精密 (00591) | 0.125 | 0.124 | -1.59% |
| GX 中国洁能－U(09809) | 9.355 | 9.350 | -1.58% |
| 李宁－R(82331) | 19.340 | 18.780 | -1.57% |
| 华夏 A50－R(82839) | 17.750 | 17.840 | -1.55% |
| 中银香港－R(82388) | 18.660 | 18.620 | -1.53% |
| 国浩集团 (00053) | 52.000 | 51.800 | -1.52% |
| 越秀地产 (00123) | 6.700 | 6.600 | -1.49% |
| 稀镁科技 (00601) | 0.066 | 0.066 | -1.49% |
| 中海物业 (02669) | 6.000 | 5.940 | -1.49% |
| 中国中铁 (00390) | 3.360 | 3.330 | -1.48% |
| 东方证券 (03958) | 3.390 | 3.330 | -1.48% |
| 晨鸣纸业 (01812) | 2.040 | 2.020 | -1.46% |
| 天鸽互动 (01980) | 0.390 | 0.345 | -1.43% |
| 保利物业 (06049) | 28.700 | 27.600 | -1.43% |
| 北京北辰实业股份 (00588) | 0.710 | 0.700 | -1.41% |
| 维珍妮 (02199) | 2.180 | 2.100 | -1.41% |
| 建业新生活 (09983) | 1.430 | 1.410 | -1.40% |
| 恒生 A 股低碳－R(83038) | 21.140 | 21.280 | -1.39% |
| 协鑫新能源 (00451) | 0.360 | 0.360 | -1.37% |
| 利福中国 (02136) | 0.770 | 0.730 | -1.35% |
| 中国能源建设 (03996) | 0.740 | 0.730 | -1.35% |
| 东方电气 (01072) | 6.750 | 6.730 | -1.32% |
| SOHO 中国 (00410) | 0.750 | 0.750 | -1.32% |
| 恒生银行 (00011) | 84.850 | 84.550 | -1.28% |
| 安硕沪深三百－R(82846) | 22.260 | 22.360 | -1.28% |
| 高山企业 (00616) | 0.232 | 0.232 | -1.28% |
| 恒生银行－R(80011) | 77.500 | 77.500 | -1.27% |
| 易方达 A50(03111) | 1.864 | 1.862 | -1.27% |
| 大新金融 (00440) | 15.980 | 15.820 | -1.25% |
| GX 创新蓝筹十强 (03422) | 52.400 | 52.300 | -1.25% |
| 高陞集团控股 (01283) | 0.820 | 0.800 | -1.23% |
| 扬宇科技 (08113) | 0.080 | 0.080 | -1.23% |
| 华润啤酒 (00291) | 33.250 | 32.850 | -1.20% |
| 新天绿色能源 (00956) | 2.520 | 2.500 | -1.19% |
| 中国人寿 (02628) | 10.120 | 10.020 | -1.18% |
| 华夏 A50(02839) | 19.380 | 19.350 | -1.17% |
| 同程旅行 (00780) | 13.660 | 13.600 | -1.16% |
| 雍禾医疗 (02279) | 2.720 | 2.670 | -1.11% |
| 麦迪卫康 (02159) | 0.465 | 0.445 | -1.11% |
| GX 中国电车－U(09845) | 9.400 | 9.395 | -1.11% |
| 东方企控集团 (00018) | 0.480 | 0.450 | -1.10% |
| 百奥赛图－B(02315) | 11.420 | 10.800 | -1.10% |
| 港铁公司 (00066) | 27.500 | 27.300 | -1.09% |
| 阳光油砂 (02012) | 0.510 | 0.480 | -1.03% |
| 颐海国际 (01579) | 11.820 | 11.740 | -1.01% |
| 快狗打车 (02246) | 0.495 | 0.495 | -1.00% |
| 力宝 (00226) | 1.000 | 1.000 | -0.99% |
| 欧化 (01711) | 0.100 | 0.100 | -0.99% |
| 阿里巴巴－SW(09988) | 70.500 | 69.900 | -0.92% |
| 海螺水泥 (00914) | 17.820 | 17.600 | -0.90% |
| 中国智能交通 (01900) | 0.120 | 0.111 | -0.89% |
| 新城悦服务 (01755) | 3.420 | 3.420 | -0.87% |
| 九毛九 (09922) | 6.950 | 6.850 | -0.87% |
| 世茂服务 (00873) | 1.180 | 1.160 | -0.85% |
| 阿里巴巴－SWR(89988) | 64.350 | 64.000 | -0.85% |
| 赣锋锂业 (01772) | 24.250 | 23.350 | -0.85% |
| GX 中国 (03040) | 23.460 | 23.540 | -0.84% |
| 南南资源 (01229) | 0.119 | 0.118 | -0.84% |
| 海尔智家 (06690) | 21.600 | 21.250 | -0.84% |
| 中国再生能源投资 (00987) | 0.124 | 0.120 | -0.83% |
| 商汤－WR(80020) | 1.220 | 1.200 | -0.83% |
| 信义能源 (03868) | 1.270 | 1.240 | -0.80% |
| 远东发展 (00035) | 1.340 | 1.330 | -0.75% |
| BENG SOON MACH(01987) | 0.145 | 0.138 | -0.72% |
| 中通快递－W(02057) | 169.200 | 167.800 | -0.71% |
| 圣诺医药－B(02257) | 42.850 | 42.850 | -0.70% |
| 恒基发展 (00097) | 0.146 | 0.143 | -0.69% |
| 京能清洁能源 (00579) | 1.540 | 1.520 | -0.65% |
| 北大青鸟环宇 (08095) | 0.315 | 0.305 | -0.65% |
| 复星医药 (02196) | 16.860 | 16.740 | -0.59% |
| 阅文集团 (00772) | 25.600 | 25.200 | -0.59% |
| 华润水泥控股 (01313) | 1.730 | 1.700 | -0.58% |
| 华润万象生活 (01209) | 26.950 | 26.850 | -0.56% |
| 嘉华国际 (00173) | 1.810 | 1.810 | -0.55% |
| 中广核新能源 (01811) | 1.840 | 1.810 | -0.55% |
| 国际家居零售 (01373) | 1.990 | 1.970 | -0.51% |
| 新奥能源 (02688) | 50.600 | 50.250 | -0.50% |
| 澳博控股 (00880) | 2.260 | 2.250 | -0.44% |
| 南方 A50(02822) | 11.530 | 11.480 | -0.43% |
| 红星美凯龙 (01528) | 2.330 | 2.300 | -0.43% |
| GX 中国消费 (02806) | 40.660 | 40.640 | -0.39% |
| 安硕中国 (02801) | 17.220 | 17.160 | -0.35% |
| 朝云集团 (06601) | 1.500 | 1.440 | -0.35% |
| 华润啤酒－R(80291) | 30.400 | 30.400 | -0.33% |
| 读书郎 (02385) | 6.860 | 6.480 | -0.31% |
| 汽车之家—S(02518) | 50.150 | 50.050 | -0.30% |
| GX 日本全球领导 (03150) | 52.940 | 52.900 | -0.26% |
| 敏实集团 (00425) | 16.160 | 15.900 | -0.25% |
| 统一企业中国 (00220) | 4.990 | 4.920 | -0.20% |
| 福寿园 (01448) | 5.060 | 4.980 | -0.20% |
| 友邦保险－R(81299) | 58.100 | 57.200 | -0.17% |
| 安硕 A50(02823) | 12.130 | 12.080 | -0.17% |
| 辉立香港新股 (02835) | 9.585 | 9.550 | -0.16% |
| 联想控股 (03396) | 6.590 | 6.520 | -0.15% |
| 青岛啤酒股份 (00168) | 49.700 | 49.150 | -0.10% |
| 工银南方中国 (03167) | 50.660 | 50.660 | -0.04% |
Source: 智通財經 The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments